시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	395	168	- 29.84%	217,458	86
09:29	395	168	- 29.84%	217,451	86
09:28	395	168	- 29.84%	217,400	86
09:27	395	168	- 29.84%	217,396	86
09:26	395	168	- 29.84%	210,954	83
09:25	395	168	- 29.84%	210,654	83
09:24	395	168	- 29.84%	210,190	83
09:23	395	168	- 29.84%	210,168	83
09:22	395	168	- 29.84%	210,072	83
09:21	395	168	- 29.84%	209,922	83