시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	395	168	- 29.84%	227,613	90
09:39	395	168	- 29.84%	227,592	90
09:38	395	168	- 29.84%	226,272	89
09:37	395	168	- 29.84%	223,234	88
09:36	395	168	- 29.84%	222,314	88
09:35	395	168	- 29.84%	221,312	87
09:34	395	168	- 29.84%	221,304	87
09:33	395	168	- 29.84%	220,153	87
09:32	395	168	- 29.84%	219,810	87
09:31	395	168	- 29.84%	218,019	86