시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	395	168	- 29.84%	244,410	97
09:49	395	168	- 29.84%	244,374	97
09:48	395	168	- 29.84%	244,231	96
09:47	395	168	- 29.84%	244,219	96
09:46	395	168	- 29.84%	242,968	96
09:45	395	168	- 29.84%	242,967	96
09:44	395	168	- 29.84%	231,889	92
09:43	395	168	- 29.84%	231,887	92
09:42	395	168	- 29.84%	231,767	92
09:41	395	168	- 29.84%	228,029	90