시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	395	168	- 29.84%	257,728	102
10:20	395	168	- 29.84%	257,213	102
10:19	395	168	- 29.84%	253,235	100
10:18	395	168	- 29.84%	253,185	100
10:17	395	168	- 29.84%	249,680	99
10:16	395	168	- 29.84%	249,628	99
10:15	395	168	- 29.84%	249,465	99
10:14	395	168	- 29.84%	249,454	99
10:13	395	168	- 29.84%	249,124	98
10:12	395	168	- 29.84%	248,889	98