시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	395	168	- 29.84%	260,974	103
10:31	395	168	- 29.84%	260,962	103
10:29	395	168	- 29.84%	259,804	103
10:28	395	168	- 29.84%	259,683	103
10:27	395	168	- 29.84%	259,583	103
10:26	395	168	- 29.84%	259,522	103
10:25	395	168	- 29.84%	259,472	102
10:24	395	168	- 29.84%	258,818	102
10:23	395	168	- 29.84%	258,258	102
10:22	395	168	- 29.84%	257,751	102