시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	395	168	- 29.84%	275,209	109
10:42	395	168	- 29.84%	275,168	109
10:41	395	168	- 29.84%	275,066	109
10:40	395	168	- 29.84%	275,036	109
10:38	395	168	- 29.84%	275,035	109
10:37	395	168	- 29.84%	274,971	109
10:36	395	168	- 29.84%	272,161	108
10:35	395	168	- 29.84%	271,813	107
10:34	395	168	- 29.84%	271,617	107
10:33	395	168	- 29.84%	260,978	103