시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	395	168	- 29.84%	382,597	151
15:07	395	168	- 29.84%	382,396	151
15:06	395	168	- 29.84%	381,924	151
15:05	395	168	- 29.84%	381,899	151
15:02	395	168	- 29.84%	377,908	149
15:01	395	168	- 29.84%	377,858	149
14:58	395	168	- 29.84%	377,822	149
14:57	395	168	- 29.84%	377,732	149
14:56	395	168	- 29.84%	377,169	149
14:54	395	168	- 29.84%	373,169	147