시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	395	168	- 29.84%	276,403	109
10:54	395	168	- 29.84%	276,355	109
10:53	395	168	- 29.84%	275,851	109
10:52	395	168	- 29.84%	275,831	109
10:51	395	168	- 29.84%	275,826	109
10:49	395	168	- 29.84%	275,825	109
10:48	395	168	- 29.84%	275,744	109
10:46	395	168	- 29.84%	275,543	109
10:45	395	168	- 29.84%	275,512	109
10:44	395	168	- 29.84%	275,509	109