시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	395	168	- 29.84%	279,635	110
11:06	395	168	- 29.84%	278,623	110
11:05	395	168	- 29.84%	278,613	110
11:04	395	168	- 29.84%	278,579	110
11:02	395	168	- 29.84%	278,578	110
11:01	395	168	- 29.84%	277,567	110
11:00	395	168	- 29.84%	277,467	110
10:59	395	168	- 29.84%	276,669	109
10:58	395	168	- 29.84%	276,668	109
10:57	395	168	- 29.84%	276,606	109