시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	395	168	- 29.84%	281,631	111
11:19	395	168	- 29.84%	281,539	111
11:18	395	168	- 29.84%	281,507	111
11:17	395	168	- 29.84%	281,472	111
11:15	395	168	- 29.84%	281,312	111
11:14	395	168	- 29.84%	281,291	111
11:13	395	168	- 29.84%	279,707	110
11:12	395	168	- 29.84%	279,689	110
11:11	395	168	- 29.84%	279,643	110
11:10	395	168	- 29.84%	279,641	110