시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	395	168	- 29.84%	283,455	112
11:31	395	168	- 29.84%	283,439	112
11:30	395	168	- 29.84%	283,374	112
11:29	395	168	- 29.84%	282,824	112
11:28	395	168	- 29.84%	282,530	112
11:25	395	168	- 29.84%	282,128	111
11:24	395	168	- 29.84%	281,869	111
11:23	395	168	- 29.84%	281,867	111
11:22	395	168	- 29.84%	281,744	111
11:21	395	168	- 29.84%	281,632	111