시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	395	168	- 29.84%	285,857	113
11:43	395	168	- 29.84%	285,855	113
11:41	395	168	- 29.84%	285,789	113
11:40	395	168	- 29.84%	285,753	113
11:39	395	168	- 29.84%	285,748	113
11:37	395	168	- 29.84%	284,048	112
11:36	395	168	- 29.84%	284,037	112
11:35	395	168	- 29.84%	284,019	112
11:34	395	168	- 29.84%	284,010	112
11:33	395	168	- 29.84%	283,980	112