시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	395	168	- 29.84%	293,399	116
11:56	395	168	- 29.84%	293,398	116
11:55	395	168	- 29.84%	293,338	116
11:54	395	168	- 29.84%	293,336	116
11:50	395	168	- 29.84%	293,261	116
11:49	395	168	- 29.84%	293,260	116
11:48	395	168	- 29.84%	291,213	115
11:47	395	168	- 29.84%	290,688	115
11:46	395	168	- 29.84%	290,685	115
11:45	395	168	- 29.84%	285,862	113