시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	395	168	- 29.84%	294,038	116
12:27	395	168	- 29.84%	293,838	116
12:26	395	168	- 29.84%	293,832	116
12:25	395	168	- 29.84%	293,782	116
12:23	395	168	- 29.84%	293,739	116
12:18	395	168	- 29.84%	293,710	116
12:17	395	168	- 29.84%	293,709	116
12:13	395	168	- 29.84%	293,688	116
12:12	395	168	- 29.84%	293,640	116
12:11	395	168	- 29.84%	293,619	116