시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	395	168	- 29.84%	298,923	118
12:48	395	168	- 29.84%	298,528	118
12:44	395	168	- 29.84%	295,360	117
12:40	395	168	- 29.84%	295,359	117
12:39	395	168	- 29.84%	295,358	117
12:38	395	168	- 29.84%	295,353	117
12:37	395	168	- 29.84%	295,153	117
12:36	395	168	- 29.84%	295,152	117
12:35	395	168	- 29.84%	295,148	117
12:29	395	168	- 29.84%	294,148	116