시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	395	168	- 29.84%	310,237	123
12:58	395	168	- 29.84%	309,927	122
12:57	395	168	- 29.84%	309,202	122
12:56	395	168	- 29.84%	309,186	122
12:55	395	168	- 29.84%	309,168	122
12:54	395	168	- 29.84%	309,046	122
12:53	395	168	- 29.84%	298,974	118
12:52	395	168	- 29.84%	298,971	118
12:51	395	168	- 29.84%	298,960	118
12:50	395	168	- 29.84%	298,955	118