시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395	168	- 29.84%	428,966	169
15:19	395	168	- 29.84%	394,066	156
15:18	395	168	- 29.84%	392,665	155
15:17	395	168	- 29.84%	391,639	155
15:16	395	168	- 29.84%	391,059	154
15:15	395	168	- 29.84%	389,506	154
15:14	395	168	- 29.84%	389,486	154
15:13	395	168	- 29.84%	385,989	152
15:12	395	168	- 29.84%	385,979	152
15:11	395	168	- 29.84%	384,358	152