시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,390	160	- 4.51%	23,350	80
12:51	3,390	160	- 4.51%	23,335	80
12:50	3,380	170	- 4.79%	23,317	80
12:48	3,375	175	- 4.93%	23,193	79
12:46	3,380	170	- 4.79%	23,190	79
12:44	3,370	180	- 5.07%	23,174	79
12:43	3,370	180	- 5.07%	23,162	79
12:40	3,375	175	- 4.93%	23,161	79
12:39	3,370	180	- 5.07%	23,129	79
12:34	3,380	170	- 4.79%	23,124	79