시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,375	175	- 4.93%	25,688	88
13:07	3,385	165	- 4.65%	25,505	87
13:06	3,390	160	- 4.51%	25,438	87
13:05	3,385	165	- 4.65%	25,420	87
13:02	3,375	175	- 4.93%	23,586	81
13:01	3,380	170	- 4.79%	23,581	81
12:59	3,375	175	- 4.93%	23,553	81
12:58	3,375	175	- 4.93%	23,532	80
12:57	3,380	170	- 4.79%	23,527	80
12:56	3,380	170	- 4.79%	23,352	80