시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,375	175	- 4.93%	26,016	89
13:28	3,370	180	- 5.07%	26,015	89
13:25	3,375	175	- 4.93%	26,011	89
13:23	3,375	175	- 4.93%	25,986	89
13:22	3,370	180	- 5.07%	25,923	89
13:20	3,370	180	- 5.07%	25,917	89
13:19	3,370	180	- 5.07%	25,916	89
13:16	3,370	180	- 5.07%	25,912	88
13:13	3,370	180	- 5.07%	25,908	88
13:10	3,380	170	- 4.79%	25,886	88