시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,390	160	- 4.51%	26,100	89
13:44	3,395	155	- 4.37%	26,097	89
13:43	3,385	165	- 4.65%	26,091	89
13:42	3,385	165	- 4.65%	26,090	89
13:40	3,380	170	- 4.79%	26,087	89
13:39	3,385	165	- 4.65%	26,057	89
13:37	3,380	170	- 4.79%	26,037	89
13:36	3,375	175	- 4.93%	26,034	89
13:33	3,380	170	- 4.79%	26,030	89
13:31	3,380	170	- 4.79%	26,023	89