시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,390	160	- 4.51%	26,598	91
13:57	3,395	155	- 4.37%	26,590	91
13:56	3,390	160	- 4.51%	26,587	91
13:55	3,400	150	- 4.23%	26,437	90
13:54	3,390	160	- 4.51%	26,359	90
13:52	3,395	155	- 4.37%	26,355	90
13:51	3,390	160	- 4.51%	26,350	90
13:50	3,390	160	- 4.51%	26,347	90
13:49	3,385	165	- 4.65%	26,115	89
13:48	3,385	165	- 4.65%	26,105	89