시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,400	150	- 4.23%	27,575	94
14:22	3,405	145	- 4.09%	26,741	91
14:21	3,400	150	- 4.23%	26,737	91
14:19	3,400	150	- 4.23%	26,736	91
14:18	3,400	150	- 4.23%	26,735	91
14:11	3,410	140	- 3.94%	26,734	91
14:08	3,410	140	- 3.94%	26,716	91
14:04	3,410	140	- 3.94%	26,706	91
14:02	3,395	155	- 4.37%	26,600	91
14:01	3,390	160	- 4.51%	26,599	91