시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,385	165	- 4.65%	33,555	114
14:40	3,390	160	- 4.51%	33,262	113
14:37	3,410	140	- 3.94%	33,258	113
14:36	3,390	160	- 4.51%	32,077	109
14:35	3,390	160	- 4.51%	32,074	109
14:32	3,400	150	- 4.23%	32,069	109
14:30	3,385	165	- 4.65%	29,165	100
14:27	3,400	150	- 4.23%	29,162	100
14:25	3,390	160	- 4.51%	28,334	97
14:24	3,395	155	- 4.37%	28,325	97