시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,420	130	- 3.66%	5,247	18
09:18	3,410	140	- 3.94%	5,191	18
09:16	3,410	140	- 3.94%	5,190	18
09:14	3,415	135	- 3.80%	5,160	18
09:13	3,410	140	- 3.94%	5,100	18
09:10	3,430	120	- 3.38%	2,994	10
09:08	3,430	120	- 3.38%	2,799	10
09:07	3,430	120	- 3.38%	2,546	9
09:06	3,430	120	- 3.38%	2,094	7
09:05	3,425	125	- 3.52%	2,093	7