시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,415	135	- 3.80%	7,875	27
09:34	3,415	135	- 3.80%	7,785	27
09:33	3,410	140	- 3.94%	7,775	27
09:31	3,410	140	- 3.94%	7,295	25
09:30	3,410	140	- 3.94%	7,290	25
09:28	3,410	140	- 3.94%	7,190	25
09:27	3,410	140	- 3.94%	7,186	25
09:25	3,420	130	- 3.66%	5,274	18
09:24	3,420	130	- 3.66%	5,267	18
09:22	3,415	135	- 3.80%	5,261	18