시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,375	175	- 4.93%	35,366	121
15:06	3,375	175	- 4.93%	35,363	121
15:05	3,375	175	- 4.93%	35,360	120
15:03	3,375	175	- 4.93%	35,152	120
15:00	3,375	175	- 4.93%	35,074	120
14:50	3,380	170	- 4.79%	35,070	120
14:49	3,390	160	- 4.51%	35,067	120
14:45	3,375	175	- 4.93%	35,058	119
14:43	3,380	170	- 4.79%	34,908	119
14:42	3,380	170	- 4.79%	34,735	118