시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,420	130	- 3.66%	8,168	28
09:48	3,415	135	- 3.80%	8,162	28
09:47	3,415	135	- 3.80%	8,156	28
09:45	3,425	125	- 3.52%	8,052	28
09:44	3,415	135	- 3.80%	8,050	28
09:42	3,415	135	- 3.80%	7,999	28
09:40	3,415	135	- 3.80%	7,984	28
09:39	3,410	140	- 3.94%	7,962	27
09:38	3,415	135	- 3.80%	7,957	27
09:37	3,415	135	- 3.80%	7,882	27