시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,395	155	- 4.37%	13,044	45
10:00	3,400	150	- 4.23%	13,043	45
09:59	3,405	145	- 4.09%	13,038	45
09:58	3,405	145	- 4.09%	13,037	45
09:57	3,400	150	- 4.23%	13,025	45
09:56	3,405	145	- 4.09%	13,021	45
09:55	3,400	150	- 4.23%	13,012	45
09:54	3,400	150	- 4.23%	12,833	44
09:53	3,405	145	- 4.09%	11,959	41
09:51	3,415	135	- 3.80%	8,172	28