시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,375	175	- 4.93%	14,771	51
10:14	3,375	175	- 4.93%	14,049	48
10:13	3,370	180	- 5.07%	13,988	48
10:11	3,375	175	- 4.93%	13,979	48
10:09	3,375	175	- 4.93%	13,822	47
10:07	3,380	170	- 4.79%	13,391	46
10:05	3,390	160	- 4.51%	13,390	46
10:04	3,390	160	- 4.51%	13,375	46
10:03	3,390	160	- 4.51%	13,364	46
10:02	3,385	165	- 4.65%	13,053	45