시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,390	160	- 4.51%	18,505	63
10:32	3,380	170	- 4.79%	18,422	63
10:31	3,380	170	- 4.79%	18,402	63
10:27	3,405	145	- 4.09%	18,378	63
10:22	3,380	170	- 4.79%	18,360	63
10:21	3,400	150	- 4.23%	18,339	63
10:20	3,405	145	- 4.09%	18,130	62
10:19	3,455	95	- 2.68%	18,090	62
10:18	3,385	165	- 4.65%	14,795	51
10:17	3,380	170	- 4.79%	14,777	51