시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,405	145	- 4.09%	19,323	66
10:48	3,400	150	- 4.23%	19,318	66
10:47	3,395	155	- 4.37%	19,308	66
10:46	3,395	155	- 4.37%	19,300	66
10:44	3,395	155	- 4.37%	19,186	66
10:43	3,390	160	- 4.51%	19,158	66
10:40	3,385	165	- 4.65%	19,053	65
10:39	3,380	170	- 4.79%	18,938	65
10:38	3,370	180	- 5.07%	18,731	64
10:37	3,380	170	- 4.79%	18,532	64