시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,390	160	- 4.51%	19,538	67
11:08	3,395	155	- 4.37%	19,533	67
11:06	3,385	165	- 4.65%	19,527	67
11:03	3,385	165	- 4.65%	19,522	67
11:02	3,420	130	- 3.66%	19,411	67
11:01	3,380	170	- 4.79%	19,407	66
11:00	3,375	175	- 4.93%	19,405	66
10:58	3,380	170	- 4.79%	19,388	66
10:57	3,380	170	- 4.79%	19,333	66
10:52	3,400	150	- 4.23%	19,332	66