시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,375	175	- 4.93%	22,455	77
11:32	3,385	165	- 4.65%	22,454	77
11:30	3,375	175	- 4.93%	22,452	77
11:28	3,370	180	- 5.07%	22,431	77
11:27	3,370	180	- 5.07%	22,421	77
11:25	3,365	185	- 5.21%	22,370	77
11:23	3,370	180	- 5.07%	22,013	75
11:20	3,375	175	- 4.93%	21,041	72
11:14	3,400	150	- 4.23%	21,040	72
11:13	3,385	165	- 4.65%	21,019	72