시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,395	155	- 4.37%	22,976	79
12:14	3,400	150	- 4.23%	22,974	79
12:13	3,405	145	- 4.09%	22,930	78
12:10	3,410	140	- 3.94%	22,924	78
12:05	3,410	140	- 3.94%	22,823	78
12:04	3,410	140	- 3.94%	22,822	78
12:02	3,420	130	- 3.66%	22,820	78
12:01	3,370	180	- 5.07%	22,802	78
11:58	3,370	180	- 5.07%	22,797	78
11:57	3,370	180	- 5.07%	22,687	78