시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,370	180	- 5.07%	23,106	79
12:32	3,375	175	- 4.93%	23,101	79
12:30	3,370	180	- 5.07%	23,098	79
12:28	3,375	175	- 4.93%	23,092	79
12:27	3,370	180	- 5.07%	23,088	79
12:25	3,370	180	- 5.07%	23,084	79
12:24	3,370	180	- 5.07%	23,078	79
12:19	3,380	170	- 4.79%	23,073	79
12:18	3,385	165	- 4.65%	23,057	79
12:17	3,375	175	- 4.93%	23,039	79