시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	175	- 4.93%	36,310	124
15:19	3,380	170	- 4.79%	35,736	122
15:16	3,385	165	- 4.65%	35,418	121
15:15	3,385	165	- 4.65%	35,414	121
15:14	3,385	165	- 4.65%	35,412	121
15:13	3,385	165	- 4.65%	35,410	121
15:12	3,390	160	- 4.51%	35,407	121
15:11	3,385	165	- 4.65%	35,404	121
15:09	3,385	165	- 4.65%	35,387	121
15:08	3,390	160	- 4.51%	35,383	121