시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,100	5,800	- 4.76%	208,757	24,175
13:59	116,300	5,600	- 4.59%	207,910	24,077
13:58	116,200	5,700	- 4.68%	207,537	24,033
13:57	116,400	5,500	- 4.51%	206,999	23,970
13:56	116,700	5,200	- 4.27%	206,171	23,874
13:55	116,400	5,500	- 4.51%	205,726	23,822
13:54	116,400	5,500	- 4.51%	205,249	23,767
13:53	116,600	5,300	- 4.35%	204,362	23,663
13:52	116,700	5,200	- 4.27%	204,040	23,626
13:51	116,700	5,200	- 4.27%	203,630	23,578