| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 115,900 | 6,000 | - 4.92% | 214,783 | 24,875 |
| 14:09 | 115,900 | 6,000 | - 4.92% | 214,215 | 24,809 |
| 14:08 | 116,000 | 5,900 | - 4.84% | 213,706 | 24,750 |
| 14:07 | 116,000 | 5,900 | - 4.84% | 213,269 | 24,699 |
| 14:06 | 116,000 | 5,900 | - 4.84% | 212,629 | 24,625 |
| 14:05 | 116,000 | 5,900 | - 4.84% | 211,782 | 24,526 |
| 14:04 | 116,300 | 5,600 | - 4.59% | 211,215 | 24,461 |
| 14:03 | 116,200 | 5,700 | - 4.68% | 210,362 | 24,361 |
| 14:02 | 116,200 | 5,700 | - 4.68% | 209,693 | 24,284 |
| 14:01 | 116,300 | 5,600 | - 4.59% | 209,404 | 24,250 |