시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,600	6,300	- 5.17%	221,712	25,677
14:19	115,600	6,300	- 5.17%	221,011	25,596
14:18	115,600	6,300	- 5.17%	220,010	25,481
14:17	115,700	6,200	- 5.09%	219,182	25,385
14:16	115,800	6,100	- 5.00%	218,438	25,299
14:15	115,900	6,000	- 4.92%	217,786	25,223
14:14	116,300	5,600	- 4.59%	217,214	25,157
14:13	115,900	6,000	- 4.92%	216,710	25,098
14:12	116,100	5,800	- 4.76%	216,038	25,020
14:11	115,800	6,100	- 5.00%	215,305	24,935