| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 115,600 | 6,300 | - 5.17% | 230,137 | 26,652 |
| 14:29 | 115,650 | 6,250 | - 5.13% | 228,926 | 26,512 |
| 14:28 | 115,800 | 6,100 | - 5.00% | 228,081 | 26,414 |
| 14:27 | 115,600 | 6,300 | - 5.17% | 227,407 | 26,336 |
| 14:26 | 115,700 | 6,200 | - 5.09% | 226,571 | 26,240 |
| 14:25 | 115,700 | 6,200 | - 5.09% | 225,652 | 26,133 |
| 14:24 | 115,700 | 6,200 | - 5.09% | 224,769 | 26,031 |
| 14:23 | 115,600 | 6,300 | - 5.17% | 224,095 | 25,953 |
| 14:22 | 115,700 | 6,200 | - 5.09% | 223,174 | 25,847 |
| 14:21 | 115,600 | 6,300 | - 5.17% | 222,318 | 25,748 |