시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,700	6,200	- 5.09%	238,347	27,601
14:39	115,600	6,300	- 5.17%	237,557	27,510
14:38	115,600	6,300	- 5.17%	236,906	27,434
14:37	115,400	6,500	- 5.33%	235,995	27,329
14:36	115,500	6,400	- 5.25%	235,154	27,232
14:35	115,400	6,500	- 5.33%	234,323	27,136
14:34	115,400	6,500	- 5.33%	233,681	27,062
14:33	115,500	6,400	- 5.25%	232,765	26,956
14:32	115,400	6,500	- 5.33%	232,079	26,877
14:31	115,600	6,300	- 5.17%	230,810	26,730