시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,400	6,500	- 5.33%	245,595	28,438
14:49	115,600	6,300	- 5.17%	245,250	28,399
14:48	115,400	6,500	- 5.33%	244,288	28,288
14:47	115,600	6,300	- 5.17%	243,729	28,223
14:46	115,500	6,400	- 5.25%	243,338	28,178
14:45	115,700	6,200	- 5.09%	242,269	28,054
14:44	115,600	6,300	- 5.17%	241,260	27,937
14:43	115,500	6,400	- 5.25%	240,590	27,860
14:42	115,500	6,400	- 5.25%	239,934	27,784
14:41	115,500	6,400	- 5.25%	239,299	27,711