시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,300	5,600	- 4.59%	20,568	2,423
09:09	116,400	5,500	- 4.51%	19,292	2,274
09:08	116,700	5,200	- 4.27%	16,925	1,999
09:07	116,700	5,200	- 4.27%	15,913	1,881
09:06	117,000	4,900	- 4.02%	14,138	1,673
09:05	117,100	4,800	- 3.94%	13,241	1,569
09:04	116,800	5,100	- 4.18%	11,264	1,337
09:03	117,300	4,600	- 3.77%	9,593	1,142
09:02	118,000	3,900	- 3.20%	7,029	840
09:01	118,300	3,600	- 2.95%	5,419	650