| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 115,300 | 6,600 | - 5.41% | 33,451 | 3,917 |
| 09:19 | 115,400 | 6,500 | - 5.33% | 32,458 | 3,802 |
| 09:18 | 115,600 | 6,300 | - 5.17% | 31,006 | 3,635 |
| 09:17 | 115,700 | 6,200 | - 5.09% | 29,204 | 3,427 |
| 09:16 | 116,000 | 5,900 | - 4.84% | 27,476 | 3,226 |
| 09:15 | 116,400 | 5,500 | - 4.51% | 24,049 | 2,828 |
| 09:14 | 116,600 | 5,300 | - 4.35% | 23,103 | 2,718 |
| 09:13 | 116,700 | 5,200 | - 4.27% | 22,400 | 2,636 |
| 09:12 | 116,500 | 5,400 | - 4.43% | 21,933 | 2,582 |
| 09:11 | 116,500 | 5,400 | - 4.43% | 20,835 | 2,454 |