시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	114,900	7,000	- 5.74%	45,401	5,294
09:29	114,900	7,000	- 5.74%	44,779	5,223
09:28	115,200	6,700	- 5.50%	43,631	5,091
09:27	115,300	6,600	- 5.41%	39,903	4,662
09:26	115,600	6,300	- 5.17%	38,668	4,520
09:25	115,600	6,300	- 5.17%	37,730	4,411
09:24	115,500	6,400	- 5.25%	37,121	4,341
09:23	115,700	6,200	- 5.09%	36,588	4,279
09:22	115,900	6,000	- 4.92%	35,935	4,204
09:21	115,500	6,400	- 5.25%	34,700	4,061