| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 116,000 | 5,900 | - 4.84% | 55,998 | 6,516 |
| 09:39 | 115,600 | 6,300 | - 5.17% | 55,120 | 6,414 |
| 09:38 | 115,300 | 6,600 | - 5.41% | 53,781 | 6,259 |
| 09:37 | 115,000 | 6,900 | - 5.66% | 52,482 | 6,110 |
| 09:36 | 115,000 | 6,900 | - 5.66% | 51,917 | 6,045 |
| 09:35 | 115,100 | 6,800 | - 5.58% | 51,056 | 5,946 |
| 09:34 | 115,200 | 6,700 | - 5.50% | 50,283 | 5,857 |
| 09:33 | 115,100 | 6,800 | - 5.58% | 49,317 | 5,746 |
| 09:32 | 115,100 | 6,800 | - 5.58% | 48,856 | 5,693 |
| 09:31 | 115,500 | 6,400 | - 5.25% | 46,365 | 5,406 |