| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 115,400 | 6,500 | - 5.33% | 67,549 | 7,852 |
| 09:49 | 115,500 | 6,400 | - 5.25% | 66,187 | 7,694 |
| 09:48 | 116,000 | 5,900 | - 4.84% | 60,051 | 6,986 |
| 09:47 | 116,100 | 5,800 | - 4.76% | 59,553 | 6,928 |
| 09:46 | 116,100 | 5,800 | - 4.76% | 59,109 | 6,876 |
| 09:45 | 116,200 | 5,700 | - 4.68% | 58,836 | 6,845 |
| 09:44 | 116,200 | 5,700 | - 4.68% | 58,081 | 6,757 |
| 09:43 | 115,800 | 6,100 | - 5.00% | 57,610 | 6,702 |
| 09:42 | 115,700 | 6,200 | - 5.09% | 56,937 | 6,624 |
| 09:41 | 115,900 | 6,000 | - 4.92% | 56,412 | 6,564 |