| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 114,800 | 7,100 | - 5.82% | 82,943 | 9,621 |
| 09:59 | 114,700 | 7,200 | - 5.91% | 82,336 | 9,552 |
| 09:58 | 114,700 | 7,200 | - 5.91% | 80,488 | 9,340 |
| 09:57 | 114,800 | 7,100 | - 5.82% | 76,921 | 8,930 |
| 09:56 | 115,000 | 6,900 | - 5.66% | 75,132 | 8,725 |
| 09:55 | 115,100 | 6,800 | - 5.58% | 73,803 | 8,572 |
| 09:54 | 115,100 | 6,800 | - 5.58% | 73,027 | 8,483 |
| 09:53 | 115,100 | 6,800 | - 5.58% | 71,610 | 8,320 |
| 09:52 | 115,300 | 6,600 | - 5.41% | 70,695 | 8,214 |
| 09:51 | 115,400 | 6,500 | - 5.33% | 68,476 | 7,958 |