시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,500	7,400	- 6.07%	95,099	11,016
10:09	114,600	7,300	- 5.99%	93,995	10,889
10:08	114,600	7,300	- 5.99%	92,517	10,720
10:07	114,700	7,200	- 5.91%	91,506	10,604
10:06	114,800	7,100	- 5.82%	89,901	10,420
10:05	114,700	7,200	- 5.91%	88,606	10,271
10:04	114,800	7,100	- 5.82%	87,233	10,114
10:03	114,800	7,100	- 5.82%	86,246	10,001
10:02	114,800	7,100	- 5.82%	85,343	9,897
10:01	114,800	7,100	- 5.82%	84,470	9,797